Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 48.48 49.05 48.48 49.05 122.91 Thousand
17 Aug, 2016 48.57 48.57 46.81 48.48 180.83 Thousand
16 Aug, 2016 49.52 50.48 47.9 48.19 592.66 Thousand
15 Aug, 2016 47.81 48.0 47.19 47.71 69.89 Thousand
12 Aug, 2016 48.1 48.1 47.14 47.81 48.51 Thousand
11 Aug, 2016 48.57 48.57 46.62 47.52 74.72 Thousand
10 Aug, 2016 48.38 49.14 47.14 49.05 204.22 Thousand
09 Aug, 2016 46.67 50.38 46.67 49.24 311.18 Thousand
08 Aug, 2016 46.52 46.67 46.19 46.67 69.8 Thousand
05 Aug, 2016 46.9 47.05 46.48 46.52 108.36 Thousand