Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 50.19 52.0 50.0 51.43 124.09 Thousand
14 Sep, 2016 49.9 50.67 49.52 49.52 159.7 Thousand
13 Sep, 2016 50.57 51.9 49.9 51.24 196.35 Thousand
12 Sep, 2016 51.81 51.9 50.48 51.24 244.01 Thousand
09 Sep, 2016 54.0 54.86 52.95 52.95 236.9 Thousand
08 Sep, 2016 57.05 57.33 54.29 54.29 315.13 Thousand
07 Sep, 2016 56.38 58.0 55.9 56.29 546.9 Thousand
06 Sep, 2016 54.67 56.95 54.1 55.9 357.31 Thousand
05 Sep, 2016 53.81 55.52 53.62 54.67 287.7 Thousand
02 Sep, 2016 56.19 57.71 53.81 54.29 1.53 Million