Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2016 49.71 49.81 49.52 49.62 25.2 Thousand
04 Oct, 2016 49.9 50.86 49.71 49.71 80.85 Thousand
03 Oct, 2016 48.67 50.48 48.67 49.62 106.05 Thousand
30 Sep, 2016 48.29 48.67 47.62 48.67 135.5 Thousand
29 Sep, 2016 49.52 49.52 48.67 48.86 79.88 Thousand
26 Sep, 2016 50.0 50.0 49.52 49.62 40.95 Thousand
23 Sep, 2016 50.76 50.76 50.0 50.0 49.79 Thousand
22 Sep, 2016 51.24 51.24 49.9 50.48 96.07 Thousand
21 Sep, 2016 50.67 50.95 50.38 50.48 43.42 Thousand
20 Sep, 2016 51.43 51.62 50.67 51.33 47.25 Thousand