Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2016 44.05 45.24 44.0 45.1 56.17 Thousand
02 Nov, 2016 46.19 46.19 44.76 44.86 84.29 Thousand
01 Nov, 2016 46.43 46.43 46.43 46.43 6525.00
31 Oct, 2016 46.95 46.95 46.76 46.86 24.15 Thousand
28 Oct, 2016 47.05 47.24 46.67 46.67 16.8 Thousand
27 Oct, 2016 47.43 47.43 47.05 47.43 5250.00
26 Oct, 2016 47.62 47.62 47.05 47.43 7369.00
25 Oct, 2016 47.52 47.71 47.43 47.62 19.1 Thousand
24 Oct, 2016 47.43 47.43 47.05 47.33 7350.00
21 Oct, 2016 47.9 47.9 47.33 47.33 32.55 Thousand