Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 48.29 48.86 47.81 48.57 22.05 Thousand
16 Nov, 2016 48.67 48.95 47.71 48.29 56.8 Thousand
15 Nov, 2016 48.86 50.19 48.38 48.48 109.25 Thousand
14 Nov, 2016 47.24 47.43 46.57 47.43 66.05 Thousand
11 Nov, 2016 45.43 46.57 45.1 46.57 21.47 Thousand
10 Nov, 2016 46.1 46.24 45.76 46.24 9450.00
09 Nov, 2016 45.0 45.48 44.81 45.43 13.54 Thousand
08 Nov, 2016 45.71 46.24 44.81 46.24 19.95 Thousand
07 Nov, 2016 45.71 45.71 45.62 45.62 4203.00
04 Nov, 2016 45.1 45.62 44.33 45.62 9765.00