Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 14.5 14.5 14.25 14.25 13 Thousand
19 Aug, 2021 14.4 14.7 14.4 14.7 2000.00
18 Aug, 2021 14.9 14.9 14.9 14.9 2000.00
17 Aug, 2021 15.0 15.0 14.9 14.9 4000.00
16 Aug, 2021 14.9 15.25 14.9 15.25 4000.00
13 Aug, 2021 14.95 15.25 14.95 15.25 4050.00
12 Aug, 2021 15.75 15.75 15.15 15.4 17.21 Thousand
11 Aug, 2021 15.2 15.2 15.0 15.1 15 Thousand
10 Aug, 2021 15.55 15.55 14.9 15.2 33.15 Thousand
09 Aug, 2021 15.45 15.45 15.0 15.0 38 Thousand