Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 15.25 15.7 15.25 15.7 17.19 Thousand
05 Aug, 2021 15.5 15.8 15.0 15.4 209.47 Thousand
04 Aug, 2021 16.7 16.7 15.45 15.45 308.15 Thousand
03 Aug, 2021 16.6 17.15 16.6 17.15 5000.00
02 Aug, 2021 17.15 17.15 17.15 17.15 2000.00
30 Jul, 2021 17.3 17.3 16.9 17.15 3190.00
29 Jul, 2021 17.6 17.6 17.15 17.3 9310.00
28 Jul, 2021 17.1 17.45 16.8 17.0 22.6 Thousand
27 Jul, 2021 17.25 17.25 17.1 17.1 16.1 Thousand
26 Jul, 2021 17.5 17.5 17.45 17.5 20.21 Thousand