Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 17.1 17.5 17.1 17.5 5328.00
22 Jul, 2021 17.45 17.45 17.05 17.05 28.02 Thousand
21 Jul, 2021 17.45 17.45 16.8 17.2 35 Thousand
19 Jul, 2021 17.35 17.75 17.35 17.7 6000.00
16 Jul, 2021 17.1 17.7 17.1 17.7 5300.00
15 Jul, 2021 17.45 17.7 17.3 17.7 11.05 Thousand
14 Jul, 2021 17.6 17.6 17.6 17.6 1355.00
13 Jul, 2021 17.6 17.6 17.0 17.45 38.51 Thousand
12 Jul, 2021 17.1 17.8 17.1 17.6 11 Thousand
09 Jul, 2021 18.15 18.15 17.65 17.65 27 Thousand