Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 16.1 16.7 15.45 15.95 65 Thousand
02 Sep, 2021 15.55 16.1 15.55 15.9 30 Thousand
01 Sep, 2021 15.7 15.7 15.05 15.55 7000.00
31 Aug, 2021 15.2 15.55 15.2 15.5 10 Thousand
30 Aug, 2021 15.05 15.85 15.0 15.6 19 Thousand
27 Aug, 2021 15.05 15.05 15.05 15.05 1000.00
26 Aug, 2021 15.5 15.5 14.6 14.65 16 Thousand
25 Aug, 2021 15.5 15.5 14.8 14.8 29 Thousand
24 Aug, 2021 14.25 15.1 14.15 15.1 53 Thousand
23 Aug, 2021 14.25 14.35 14.25 14.25 6000.00