Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 15.9 16.55 15.9 16.35 20 Thousand
04 Oct, 2021 15.65 15.8 15.6 15.8 6000.00
01 Oct, 2021 16.1 16.1 15.9 16.1 10 Thousand
30 Sep, 2021 16.05 16.35 16.05 16.15 27 Thousand
29 Sep, 2021 16.1 16.4 15.95 15.95 52 Thousand
28 Sep, 2021 16.0 16.0 16.0 16.0 -
27 Sep, 2021 16.0 16.2 15.9 16.0 20 Thousand
24 Sep, 2021 15.7 15.9 15.7 15.9 7000.00
23 Sep, 2021 15.6 15.6 15.6 15.6 -
22 Sep, 2021 15.3 15.6 15.3 15.6 10 Thousand