Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 16.8 16.95 16.8 16.9 6000.00
19 Oct, 2021 16.6 16.75 16.6 16.6 5000.00
18 Oct, 2021 16.8 17.0 16.7 16.95 12 Thousand
15 Oct, 2021 17.2 17.2 16.55 16.95 16 Thousand
14 Oct, 2021 16.8 17.2 16.65 17.2 6000.00
13 Oct, 2021 17.05 17.25 16.75 16.9 18 Thousand
12 Oct, 2021 17.25 17.7 16.85 17.05 124 Thousand
08 Oct, 2021 16.6 16.6 16.1 16.5 18 Thousand
07 Oct, 2021 16.5 16.5 16.3 16.3 14 Thousand
06 Oct, 2021 16.5 16.75 16.15 16.3 20 Thousand