Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 17.3 17.35 16.6 16.8 128 Thousand
16 Nov, 2021 17.75 17.75 17.25 17.5 27 Thousand
15 Nov, 2021 17.8 17.95 17.5 17.5 55 Thousand
12 Nov, 2021 18.0 18.4 17.6 17.95 63 Thousand
11 Nov, 2021 18.2 18.65 17.8 17.9 144 Thousand
10 Nov, 2021 17.6 18.15 17.5 18.15 259 Thousand
09 Nov, 2021 16.6 16.6 16.2 16.5 15 Thousand
08 Nov, 2021 16.6 16.7 16.25 16.5 10 Thousand
05 Nov, 2021 16.6 16.6 16.5 16.55 3000.00
04 Nov, 2021 16.5 16.55 16.2 16.45 6000.00