Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 15.7 15.7 15.7 15.7 -
16 Sep, 2021 15.7 15.8 15.55 15.7 13 Thousand
15 Sep, 2021 15.65 15.85 15.5 15.6 12 Thousand
14 Sep, 2021 15.7 15.95 15.4 15.45 44 Thousand
13 Sep, 2021 15.8 16.0 15.75 16.0 6000.00
10 Sep, 2021 16.35 16.35 16.0 16.2 9000.00
09 Sep, 2021 15.9 15.95 15.8 15.9 8000.00
08 Sep, 2021 15.45 15.9 15.45 15.75 13 Thousand
07 Sep, 2021 15.1 15.7 15.1 15.7 19 Thousand
06 Sep, 2021 16.25 16.25 15.55 15.55 10 Thousand