Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2012 33.5 33.5 33.0 33.2 8470.00
27 Nov, 2012 33.2 33.6 33.2 33.5 16.94 Thousand
26 Nov, 2012 33.88 33.88 33.0 33.2 89.66 Thousand
23 Nov, 2012 33.0 33.3 33.0 33.3 9680.00
22 Nov, 2012 33.0 33.68 32.8 32.8 117.67 Thousand
21 Nov, 2012 32.8 33.0 32.5 33.0 45.37 Thousand
20 Nov, 2012 33.2 33.35 33.0 33.1 61.82 Thousand
19 Nov, 2012 33.5 33.88 33.0 33.5 29.16 Thousand
16 Nov, 2012 33.0 33.0 32.6 32.95 22.99 Thousand
15 Nov, 2012 32.0 32.2 32.0 32.2 12.1 Thousand