Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2012 32.2 32.25 31.1 31.8 839.86 Thousand
25 Dec, 2012 32.0 32.55 31.95 32.25 702.11 Thousand
24 Dec, 2012 32.35 32.35 31.9 32.0 586.11 Thousand
21 Dec, 2012 32.05 32.75 32.05 32.25 793.82 Thousand
20 Dec, 2012 32.3 32.45 31.7 32.0 1.03 Million
19 Dec, 2012 31.2 33.85 31.2 32.8 2.62 Million
18 Dec, 2012 32.0 32.5 31.05 31.05 2.43 Million
17 Dec, 2012 34.2 34.66 33.35 33.5 236.5 Thousand
14 Dec, 2012 35.4 35.8 34.5 35.8 79.86 Thousand
13 Dec, 2012 36.0 36.0 35.0 35.0 88.33 Thousand