Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2013 34.15 34.65 34.15 34.35 214.47 Thousand
10 Jan, 2013 34.45 34.7 34.1 34.1 233.73 Thousand
09 Jan, 2013 35.0 35.0 34.35 34.45 262.69 Thousand
08 Jan, 2013 34.0 35.0 33.95 34.8 489.11 Thousand
07 Jan, 2013 33.9 34.05 33.8 33.9 333.11 Thousand
04 Jan, 2013 33.9 34.4 33.5 34.0 440.44 Thousand
03 Jan, 2013 34.15 35.0 33.8 33.85 544.9 Thousand
02 Jan, 2013 33.2 34.6 32.9 34.15 839.86 Thousand
28 Dec, 2012 32.7 33.7 32.55 32.75 825.65 Thousand
27 Dec, 2012 31.65 33.25 31.65 32.7 1 Million