Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2012 37.0 37.0 35.4 35.6 68.97 Thousand
11 Dec, 2012 35.5 35.75 35.5 35.5 54.45 Thousand
10 Dec, 2012 36.0 36.0 35.5 35.5 36.3 Thousand
07 Dec, 2012 35.35 35.35 35.0 35.25 32.85 Thousand
06 Dec, 2012 35.0 35.5 35.0 35.25 38.74 Thousand
05 Dec, 2012 35.1 35.5 34.9 35.15 77.46 Thousand
04 Dec, 2012 35.0 36.0 34.8 34.8 94.38 Thousand
03 Dec, 2012 33.0 35.2 33.0 35.0 68.46 Thousand
30 Nov, 2012 33.0 33.15 32.9 33.12 151.12 Thousand
29 Nov, 2012 33.0 33.0 32.8 33.0 19.45 Thousand