Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2013 36.1 38.1 36.05 38.1 1.21 Million
18 Feb, 2013 33.55 35.65 33.5 35.65 544.55 Thousand
06 Feb, 2013 33.1 34.0 33.0 33.35 130.7 Thousand
05 Feb, 2013 33.4 33.4 33.05 33.05 52.15 Thousand
04 Feb, 2013 33.15 33.2 33.0 33.2 66.55 Thousand
01 Feb, 2013 33.0 33.15 32.9 32.9 88.45 Thousand
31 Jan, 2013 32.95 33.1 32.8 33.0 129.71 Thousand
30 Jan, 2013 32.65 33.0 32.65 33.0 76.23 Thousand
29 Jan, 2013 32.9 32.95 32.6 32.65 56.26 Thousand
28 Jan, 2013 33.3 33.3 32.5 32.8 265.11 Thousand