Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2012 33.7 33.7 31.8 31.8 122.69 Thousand
30 Oct, 2012 32.8 33.59 32.8 33.2 43.01 Thousand
29 Oct, 2012 33.6 33.7 32.3 32.85 113.75 Thousand
26 Oct, 2012 35.0 35.5 33.44 34.0 111.92 Thousand
25 Oct, 2012 35.7 35.7 35.0 35.0 28.07 Thousand
24 Oct, 2012 35.5 35.94 34.7 34.8 56.99 Thousand
23 Oct, 2012 35.8 35.8 35.3 35.3 12.1 Thousand
22 Oct, 2012 35.0 36.6 34.39 36.6 86.58 Thousand
19 Oct, 2012 35.5 35.81 35.5 35.81 65.34 Thousand
18 Oct, 2012 35.5 36.5 35.0 35.0 129.64 Thousand