Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2013 40.9 40.95 40.5 40.8 33.88 Thousand
15 Jul, 2013 41.35 41.35 40.5 40.95 27.34 Thousand
12 Jul, 2013 40.4 41.2 40.2 40.8 68.97 Thousand
11 Jul, 2013 40.0 40.2 39.75 39.8 50.82 Thousand
10 Jul, 2013 39.0 40.0 39.0 39.45 54.45 Thousand
09 Jul, 2013 38.65 38.8 38.65 38.75 20.57 Thousand
08 Jul, 2013 38.8 38.8 38.1 38.75 35.09 Thousand
05 Jul, 2013 38.45 38.75 38.45 38.75 14.52 Thousand
04 Jul, 2013 39.0 39.2 38.45 38.45 31.46 Thousand
03 Jul, 2013 38.9 39.3 38.9 39.25 15.73 Thousand