Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2013 39.65 39.9 39.65 39.9 39.93 Thousand
17 Jun, 2013 39.35 39.8 39.35 39.8 54.45 Thousand
14 Jun, 2013 40.35 40.35 39.5 39.9 54.45 Thousand
13 Jun, 2013 40.1 40.1 39.8 40.1 43.56 Thousand
11 Jun, 2013 40.25 40.5 40.0 40.45 29.04 Thousand
10 Jun, 2013 40.75 40.75 40.2 40.55 6050.00
07 Jun, 2013 40.7 40.7 40.0 40.0 88.53 Thousand
06 Jun, 2013 40.5 41.05 40.0 40.5 49.61 Thousand
05 Jun, 2013 41.4 41.4 40.7 40.7 44.77 Thousand
04 Jun, 2013 40.85 41.45 40.85 41.4 31.46 Thousand