Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2013 52.0 53.2 52.0 52.9 189.36 Thousand
12 Aug, 2013 56.0 56.0 52.8 52.8 381.9 Thousand
09 Aug, 2013 58.0 58.0 56.7 56.7 167.43 Thousand
08 Aug, 2013 59.3 59.5 56.2 58.5 591.81 Thousand
07 Aug, 2013 61.1 61.1 58.6 59.3 579.4 Thousand
06 Aug, 2013 60.8 61.6 58.0 61.6 442.83 Thousand
05 Aug, 2013 53.9 57.6 53.9 57.6 177.31 Thousand
02 Aug, 2013 54.0 54.5 53.0 53.9 257.85 Thousand
01 Aug, 2013 51.8 54.1 51.1 53.9 516.06 Thousand
31 Jul, 2013 47.5 50.8 47.3 50.8 412.7 Thousand