Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 45.5 45.5 43.2 43.5 102.85 Thousand
27 Aug, 2013 46.5 46.5 44.65 45.45 117.7 Thousand
26 Aug, 2013 47.5 47.5 47.0 47.0 38.5 Thousand
23 Aug, 2013 47.7 47.7 46.05 47.0 80.3 Thousand
22 Aug, 2013 48.0 48.35 47.55 47.7 45.1 Thousand
20 Aug, 2013 49.5 49.5 47.6 48.75 47.3 Thousand
19 Aug, 2013 49.1 50.7 49.1 49.5 54.02 Thousand
16 Aug, 2013 49.5 49.9 48.2 49.1 67.52 Thousand
15 Aug, 2013 47.4 51.3 47.1 49.7 193.67 Thousand
14 Aug, 2013 54.8 54.8 52.3 53.3 321.62 Thousand