Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2013 46.0 48.3 45.7 47.5 341.46 Thousand
29 Jul, 2013 50.0 50.0 47.15 47.15 780.96 Thousand
26 Jul, 2013 47.1 47.15 46.9 47.15 349.61 Thousand
25 Jul, 2013 41.3 44.1 41.3 44.1 456.58 Thousand
24 Jul, 2013 40.8 41.5 40.6 41.25 83.49 Thousand
23 Jul, 2013 40.8 41.0 40.8 40.8 25.41 Thousand
22 Jul, 2013 40.6 40.8 40.5 40.8 20.57 Thousand
19 Jul, 2013 40.95 41.0 40.5 40.8 21.78 Thousand
18 Jul, 2013 40.6 40.85 40.6 40.85 27.83 Thousand
17 Jul, 2013 40.55 40.75 40.4 40.7 13.33 Thousand