Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2013 40.1 40.2 39.4 40.2 25.3 Thousand
22 Nov, 2013 39.75 40.4 39.75 40.0 10.45 Thousand
21 Nov, 2013 40.25 40.45 39.6 40.45 47.25 Thousand
20 Nov, 2013 40.6 40.95 40.55 40.65 17.97 Thousand
19 Nov, 2013 40.8 40.8 40.6 40.6 31.46 Thousand
18 Nov, 2013 41.5 41.5 41.0 41.0 3311.00
15 Nov, 2013 40.85 41.4 40.7 41.4 16.61 Thousand
14 Nov, 2013 41.2 41.2 40.7 40.8 28.16 Thousand
13 Nov, 2013 41.05 41.05 40.6 40.6 12.1 Thousand
12 Nov, 2013 40.9 41.5 40.5 41.5 6600.00