Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2013 43.1 43.6 43.1 43.2 6068.00
25 Oct, 2013 43.5 43.8 43.0 43.0 40.35 Thousand
24 Oct, 2013 43.45 45.4 43.3 43.35 72.93 Thousand
23 Oct, 2013 42.55 42.55 42.55 42.55 23.22 Thousand
22 Oct, 2013 42.6 42.7 42.55 42.55 35.22 Thousand
21 Oct, 2013 43.0 43.25 42.65 42.8 19.67 Thousand
18 Oct, 2013 42.65 43.35 42.6 43.0 16.88 Thousand
17 Oct, 2013 42.7 43.15 42.25 42.65 29.86 Thousand
16 Oct, 2013 42.5 42.5 42.15 42.2 10.23 Thousand
15 Oct, 2013 42.3 42.35 41.85 42.1 22.25 Thousand