Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 41.0 41.35 40.75 41.3 14.36 Thousand
08 Nov, 2013 41.2 41.2 40.7 40.75 25.41 Thousand
07 Nov, 2013 42.0 42.0 41.05 41.1 19.69 Thousand
06 Nov, 2013 42.0 42.0 40.7 41.9 15.4 Thousand
05 Nov, 2013 42.5 42.5 42.0 42.0 20.9 Thousand
04 Nov, 2013 42.2 42.3 42.2 42.3 36.41 Thousand
01 Nov, 2013 43.0 43.0 42.4 42.4 19.36 Thousand
31 Oct, 2013 43.15 43.4 42.8 43.4 15.86 Thousand
30 Oct, 2013 43.2 43.7 43.15 43.15 17.6 Thousand
29 Oct, 2013 43.2 43.2 42.9 43.0 31.07 Thousand