Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2013 42.7 42.8 42.25 42.5 258.5 Thousand
20 Dec, 2013 43.7 44.3 43.1 43.1 89.98 Thousand
19 Dec, 2013 43.9 44.1 43.75 44.0 47.53 Thousand
18 Dec, 2013 43.75 44.3 43.75 44.0 76.01 Thousand
17 Dec, 2013 44.1 44.5 43.7 43.75 54.93 Thousand
16 Dec, 2013 44.9 44.9 43.35 43.5 157.56 Thousand
13 Dec, 2013 45.7 46.2 45.0 45.0 121.25 Thousand
12 Dec, 2013 47.4 47.4 45.7 46.0 333.79 Thousand
11 Dec, 2013 46.0 47.75 45.95 47.75 689.19 Thousand
10 Dec, 2013 45.5 46.2 44.6 44.65 215.6 Thousand