Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 43.0 43.5 42.8 43.0 134.88 Thousand
06 Jan, 2014 42.3 42.3 41.9 41.95 52.09 Thousand
03 Jan, 2014 42.4 42.6 42.0 42.3 135.3 Thousand
02 Jan, 2014 42.25 42.25 42.0 42.0 80.64 Thousand
31 Dec, 2013 42.5 42.6 42.15 42.35 208.23 Thousand
30 Dec, 2013 42.4 43.3 42.4 42.75 113.3 Thousand
27 Dec, 2013 42.4 42.9 42.2 42.7 137.5 Thousand
26 Dec, 2013 42.2 42.2 41.95 42.1 92.43 Thousand
25 Dec, 2013 42.1 42.35 41.85 42.35 82.5 Thousand
24 Dec, 2013 42.7 42.7 41.9 42.3 136.67 Thousand