Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 42.4 42.65 42.15 42.4 19.01 Thousand
20 Jan, 2014 42.15 42.5 42.05 42.4 40.7 Thousand
17 Jan, 2014 42.0 42.1 41.8 41.9 72.79 Thousand
16 Jan, 2014 42.2 42.25 42.0 42.0 81.51 Thousand
15 Jan, 2014 42.2 42.3 42.0 42.0 57.25 Thousand
14 Jan, 2014 42.35 42.35 42.2 42.2 26.18 Thousand
13 Jan, 2014 43.0 43.0 42.25 42.25 44.45 Thousand
10 Jan, 2014 42.75 43.0 42.5 43.0 69.3 Thousand
09 Jan, 2014 43.7 43.7 42.7 42.75 66.55 Thousand
08 Jan, 2014 43.5 44.7 43.5 43.6 138.72 Thousand