Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2015 38.95 38.95 38.75 38.75 9249.00
23 Sep, 2015 39.1 39.55 38.95 38.95 11.2 Thousand
22 Sep, 2015 39.05 39.95 39.05 39.6 17.1 Thousand
21 Sep, 2015 39.05 39.1 39.05 39.1 2000.00
18 Sep, 2015 39.1 39.95 38.4 39.8 18.2 Thousand
17 Sep, 2015 39.25 39.95 39.1 39.1 27.22 Thousand
16 Sep, 2015 39.2 39.3 39.2 39.25 7000.00
15 Sep, 2015 40.0 40.0 39.25 39.25 10 Thousand
14 Sep, 2015 39.5 40.5 39.5 40.2 31 Thousand
11 Sep, 2015 38.85 39.45 38.6 39.3 9000.00