Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 39.2 39.2 39.0 39.0 13.25 Thousand
26 Oct, 2015 39.3 39.3 39.0 39.0 8812.00
23 Oct, 2015 38.9 39.3 38.8 39.3 22.42 Thousand
22 Oct, 2015 38.8 39.0 38.6 38.8 11 Thousand
21 Oct, 2015 38.65 38.8 38.55 38.8 11.29 Thousand
20 Oct, 2015 39.1 39.1 38.6 38.9 10 Thousand
19 Oct, 2015 38.55 38.55 38.55 38.55 1000.00
16 Oct, 2015 38.55 38.7 38.55 38.55 16 Thousand
15 Oct, 2015 38.65 39.0 38.5 38.5 22.63 Thousand
14 Oct, 2015 38.6 39.2 38.5 38.5 15.3 Thousand