Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 39.5 39.5 39.2 39.2 12.86 Thousand
09 Nov, 2015 39.6 39.6 39.0 39.55 39 Thousand
06 Nov, 2015 39.8 39.9 39.65 39.9 7000.00
05 Nov, 2015 40.0 40.1 39.5 40.1 24.66 Thousand
04 Nov, 2015 40.7 40.7 39.8 39.85 82 Thousand
03 Nov, 2015 40.2 40.8 39.8 40.7 26.1 Thousand
02 Nov, 2015 39.6 40.0 39.6 39.85 28.1 Thousand
30 Oct, 2015 39.6 39.75 39.4 39.5 69.18 Thousand
29 Oct, 2015 39.3 39.7 39.3 39.3 32 Thousand
28 Oct, 2015 39.25 39.25 39.0 39.25 11.64 Thousand