Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2015 38.05 38.05 36.75 37.6 17 Thousand
26 Aug, 2015 37.45 38.05 37.05 38.05 9600.00
25 Aug, 2015 35.65 36.95 35.45 36.25 32.5 Thousand
24 Aug, 2015 38.65 38.65 35.05 36.15 74.64 Thousand
21 Aug, 2015 39.1 39.3 38.65 38.9 19 Thousand
20 Aug, 2015 39.0 39.6 39.0 39.5 15 Thousand
19 Aug, 2015 39.75 39.75 38.0 39.0 31 Thousand
18 Aug, 2015 39.4 39.85 39.25 39.75 24.1 Thousand
17 Aug, 2015 39.1 39.25 38.9 39.25 12 Thousand
14 Aug, 2015 38.85 39.15 38.85 39.0 49 Thousand