Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2015 39.3 39.3 39.3 39.3 1101.00
09 Sep, 2015 38.8 39.95 38.4 39.95 15.49 Thousand
08 Sep, 2015 38.7 38.95 38.65 38.95 5000.00
07 Sep, 2015 39.25 39.9 38.7 38.7 8500.00
04 Sep, 2015 39.8 39.8 38.8 39.35 21.75 Thousand
03 Sep, 2015 38.65 40.95 38.05 40.95 13.41 Thousand
02 Sep, 2015 37.05 38.35 37.0 38.0 23.25 Thousand
01 Sep, 2015 39.7 39.7 38.8 38.8 3000.00
31 Aug, 2015 37.9 37.9 37.8 37.9 16 Thousand
28 Aug, 2015 37.8 37.9 37.7 37.9 12.27 Thousand