Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 42.3 42.65 42.2 42.65 39.83 Thousand
11 Oct, 2017 42.2 42.95 42.15 42.25 73.28 Thousand
06 Oct, 2017 41.6 42.0 41.6 42.0 32.35 Thousand
05 Oct, 2017 41.85 41.85 41.45 41.6 20 Thousand
03 Oct, 2017 41.5 41.7 41.3 41.35 8065.00
02 Oct, 2017 41.6 41.6 41.25 41.25 11.71 Thousand
29 Sep, 2017 40.95 41.3 40.95 41.3 39.43 Thousand
28 Sep, 2017 40.8 40.95 40.8 40.95 8300.00
27 Sep, 2017 40.5 40.85 40.45 40.8 12.17 Thousand
26 Sep, 2017 40.35 40.35 40.05 40.1 25.15 Thousand