Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 47.5 47.7 46.5 47.0 59 Thousand
08 Nov, 2017 47.85 47.85 47.4 47.8 105.82 Thousand
07 Nov, 2017 46.1 47.95 45.85 47.85 96.4 Thousand
06 Nov, 2017 46.2 46.3 46.0 46.1 34.1 Thousand
03 Nov, 2017 46.5 46.5 46.1 46.3 36.25 Thousand
02 Nov, 2017 46.15 46.8 46.05 46.15 48.41 Thousand
01 Nov, 2017 45.6 48.0 45.6 46.1 134.78 Thousand
31 Oct, 2017 43.1 44.0 43.0 44.0 58.37 Thousand
30 Oct, 2017 43.0 43.25 43.0 43.25 9074.00
27 Oct, 2017 43.05 43.05 42.8 43.0 15.2 Thousand