Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 47.5 47.5 46.8 47.05 46.05 Thousand
06 Dec, 2017 47.95 47.95 47.0 47.65 14.2 Thousand
05 Dec, 2017 48.35 48.35 48.35 48.35 1496.00
04 Dec, 2017 46.95 47.55 46.5 47.3 19.14 Thousand
01 Dec, 2017 46.7 46.95 46.35 46.95 34.63 Thousand
30 Nov, 2017 47.15 47.15 46.7 46.9 19 Thousand
29 Nov, 2017 46.9 47.75 46.9 47.35 33.21 Thousand
28 Nov, 2017 46.95 46.95 46.55 46.95 22.21 Thousand
27 Nov, 2017 47.0 47.0 46.9 46.95 9600.00
24 Nov, 2017 47.0 47.25 46.9 47.15 7648.00