Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 43.35 43.35 42.55 42.85 18.11 Thousand
25 Oct, 2017 43.1 43.25 43.1 43.25 7001.00
24 Oct, 2017 43.2 43.2 42.75 42.85 13.21 Thousand
23 Oct, 2017 42.85 43.45 42.85 43.45 6100.00
20 Oct, 2017 43.35 43.35 42.75 42.85 41.01 Thousand
19 Oct, 2017 43.05 43.55 43.05 43.3 7200.00
18 Oct, 2017 43.6 43.6 43.15 43.45 14.61 Thousand
17 Oct, 2017 42.95 43.8 42.95 43.7 68.3 Thousand
16 Oct, 2017 42.7 42.95 42.7 42.95 22 Thousand
13 Oct, 2017 42.7 42.85 42.7 42.7 63.2 Thousand