Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 40.5 40.5 40.0 40.35 35.8 Thousand
22 Sep, 2017 40.5 40.6 40.35 40.5 40 Thousand
21 Sep, 2017 40.5 40.6 40.5 40.6 5001.00
20 Sep, 2017 40.75 40.75 40.7 40.7 9000.00
19 Sep, 2017 40.8 40.9 40.7 40.75 30.1 Thousand
18 Sep, 2017 40.8 40.9 40.7 40.8 37.2 Thousand
15 Sep, 2017 40.75 41.0 40.7 40.7 38.03 Thousand
14 Sep, 2017 40.7 40.8 40.7 40.7 13.6 Thousand
13 Sep, 2017 40.6 40.95 40.6 40.7 12.13 Thousand
12 Sep, 2017 40.6 40.8 40.5 40.8 12 Thousand