Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 54.8 54.8 54.0 54.7 33 Thousand
27 Apr, 2018 54.5 54.7 54.5 54.7 57.08 Thousand
26 Apr, 2018 54.0 54.8 53.0 54.8 74.36 Thousand
25 Apr, 2018 54.6 54.6 53.5 54.2 46 Thousand
23 Apr, 2018 55.7 55.7 54.4 54.8 26 Thousand
20 Apr, 2018 54.3 54.6 54.1 54.6 6000.00
19 Apr, 2018 53.7 54.0 53.7 54.0 4000.00
18 Apr, 2018 53.5 54.0 53.5 53.5 10 Thousand
17 Apr, 2018 53.2 53.2 52.7 53.1 21 Thousand
16 Apr, 2018 53.0 53.2 53.0 53.2 22.2 Thousand