Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 53.9 54.2 53.9 54.2 7005.00
14 May, 2018 54.4 54.5 53.8 53.8 11.31 Thousand
11 May, 2018 54.0 54.1 52.9 54.1 24.1 Thousand
10 May, 2018 54.0 54.1 54.0 54.1 4104.00
09 May, 2018 54.0 54.9 54.0 54.1 4000.00
08 May, 2018 54.0 54.4 53.5 54.0 24 Thousand
07 May, 2018 55.5 55.5 55.1 55.1 2001.00
04 May, 2018 55.4 55.4 54.4 54.9 6000.00
03 May, 2018 53.2 55.0 53.2 54.5 53 Thousand
02 May, 2018 54.0 55.0 54.0 54.4 33.2 Thousand