Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 55.6 56.5 55.5 56.5 18.4 Thousand
12 Jun, 2018 55.4 56.0 55.4 55.5 10.2 Thousand
11 Jun, 2018 55.4 55.4 55.0 55.4 8110.00
08 Jun, 2018 55.0 55.0 55.0 55.0 2000.00
07 Jun, 2018 55.0 55.0 54.7 55.0 9350.00
06 Jun, 2018 55.8 55.8 55.0 55.0 2090.00
05 Jun, 2018 54.7 54.7 54.7 54.7 1000.00
04 Jun, 2018 54.7 55.0 54.6 54.6 5725.00
01 Jun, 2018 54.8 54.8 54.6 54.6 2000.00
31 May, 2018 55.0 55.0 54.7 54.7 4000.00