Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 55.0 55.0 54.7 54.7 4120.00
29 May, 2018 54.1 55.7 54.1 55.1 13.1 Thousand
28 May, 2018 54.6 54.6 54.1 54.1 15.3 Thousand
25 May, 2018 54.8 54.8 54.2 54.6 12 Thousand
24 May, 2018 54.9 54.9 54.2 54.2 6050.00
22 May, 2018 54.3 54.7 54.2 54.2 7656.00
21 May, 2018 55.0 55.4 54.3 54.3 4121.00
18 May, 2018 54.9 55.5 54.6 55.0 31 Thousand
17 May, 2018 54.3 54.3 54.3 54.3 4100.00
16 May, 2018 54.3 54.3 54.0 54.0 16 Thousand