Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 53.5 53.9 53.2 53.2 23.1 Thousand
26 Mar, 2018 52.0 53.4 52.0 53.0 38.12 Thousand
23 Mar, 2018 52.9 52.9 52.0 52.0 14.25 Thousand
22 Mar, 2018 53.5 53.5 52.9 52.9 10 Thousand
21 Mar, 2018 53.1 53.4 52.9 53.4 12 Thousand
20 Mar, 2018 53.0 53.6 53.0 53.6 9001.00
19 Mar, 2018 53.0 53.5 53.0 53.5 17 Thousand
16 Mar, 2018 53.2 53.3 53.0 53.3 9245.00
15 Mar, 2018 52.9 53.2 52.5 52.7 38.5 Thousand
14 Mar, 2018 52.3 52.5 52.3 52.5 20 Thousand