Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 56.7 56.7 56.3 56.3 47.52 Thousand
26 May, 2021 57.1 57.1 56.9 56.9 19.26 Thousand
25 May, 2021 57.0 57.4 57.0 57.1 8330.00
24 May, 2021 56.8 56.9 56.5 56.9 10.09 Thousand
21 May, 2021 57.5 57.5 56.6 56.9 14 Thousand
20 May, 2021 56.6 56.8 56.0 56.6 35.08 Thousand
19 May, 2021 56.2 56.7 56.0 56.6 9201.00
18 May, 2021 54.5 56.1 54.4 55.9 23 Thousand
17 May, 2021 55.9 55.9 54.0 54.8 85.64 Thousand
14 May, 2021 56.0 57.4 56.0 56.7 57.42 Thousand