Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 57.5 57.8 57.5 57.8 12 Thousand
09 Jun, 2021 57.7 57.7 57.2 57.5 17 Thousand
08 Jun, 2021 57.5 57.5 57.5 57.5 10 Thousand
07 Jun, 2021 56.8 57.5 56.7 57.5 6169.00
04 Jun, 2021 57.5 57.5 57.4 57.4 12 Thousand
03 Jun, 2021 56.6 57.4 56.6 57.4 15.21 Thousand
02 Jun, 2021 57.0 57.5 57.0 57.1 34.01 Thousand
01 Jun, 2021 57.5 57.5 56.9 57.3 9000.00
31 May, 2021 57.4 57.5 57.0 57.5 20.04 Thousand
28 May, 2021 56.3 56.4 56.2 56.4 8030.00