Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 58.3 58.3 57.9 58.0 17.1 Thousand
24 Jun, 2021 58.0 58.0 57.9 57.9 17.5 Thousand
23 Jun, 2021 58.1 58.1 58.0 58.0 23 Thousand
22 Jun, 2021 58.4 58.5 58.2 58.2 31.01 Thousand
21 Jun, 2021 58.0 58.3 58.0 58.1 15 Thousand
18 Jun, 2021 58.0 58.1 58.0 58.0 16.13 Thousand
17 Jun, 2021 58.0 58.0 57.7 58.0 9006.00
16 Jun, 2021 57.9 58.0 57.8 57.8 14.27 Thousand
15 Jun, 2021 57.9 58.5 57.9 57.9 18.05 Thousand
11 Jun, 2021 57.8 58.0 57.7 57.8 12 Thousand