Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 61.0 61.2 60.8 61.1 13.17 Thousand
22 Jul, 2021 61.0 61.5 61.0 61.0 13.43 Thousand
21 Jul, 2021 60.7 60.8 60.4 60.7 33.45 Thousand
20 Jul, 2021 60.8 61.0 60.7 60.7 23.23 Thousand
19 Jul, 2021 61.0 61.0 60.6 60.8 25.04 Thousand
16 Jul, 2021 60.8 60.9 60.8 60.8 11.03 Thousand
15 Jul, 2021 60.4 61.0 60.4 60.5 16.05 Thousand
14 Jul, 2021 60.4 60.6 60.4 60.5 12.16 Thousand
13 Jul, 2021 61.0 61.0 60.7 60.7 28.38 Thousand
12 Jul, 2021 61.1 61.5 61.0 61.0 50.4 Thousand