Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 60.9 60.9 60.8 60.8 20.17 Thousand
19 Aug, 2021 61.3 61.5 61.0 61.0 26 Thousand
18 Aug, 2021 61.1 61.4 61.1 61.3 18.26 Thousand
17 Aug, 2021 61.4 61.6 61.4 61.4 18.1 Thousand
16 Aug, 2021 61.6 61.7 61.2 61.6 66.51 Thousand
13 Aug, 2021 61.7 61.9 61.6 61.7 44.45 Thousand
12 Aug, 2021 61.6 61.7 61.5 61.6 26.03 Thousand
11 Aug, 2021 61.5 61.8 61.5 61.6 33.02 Thousand
10 Aug, 2021 61.7 61.8 61.5 61.5 36.47 Thousand
09 Aug, 2021 61.9 62.0 61.7 61.7 37 Thousand